Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Daiwa House | 1925 - Assets
Chart
Quotes
Financials
Stock Price
5,515.00
Daily Change
-55.00
-0.99%
Monthly
2.97%
Yearly
10.63%
Q1 Forecast
5,287.23
Daiwa House reported JPY7.88T in Assets for its fiscal quarter ending in December of 2025.
Financials
Stock Price
JPY
Assets
JPY 7878.24B
Cash and Equivalent
JPY 348.46B
Cost of Sales
JPY 1092.42B
Current Assets
JPY 4367.26B
Current Liabilities
JPY 2413.65B
Debt
JPY 2676.35B
Dividend Yield
2.98
EBIT
JPY 142.19B
EBITDA
JPY 186.18B
Employees
50.39K
EPS Earnings Per Share
JPY 141.61
Equity Capital and Reserves
JPY 2726.53B
Gross Profit on Sales
JPY 306.93B
Interest Expense on Debt
JPY 9.99B
Interest Income
JPY 1.36B
Loan Capital
JPY 1879.74B
Market Capitalization
JPY 3467.33B
Net Income
JPY 87.64B
Operating Expenses
JPY 1257.16B
Operating Profit
JPY 142.19B
Ordinary Share Capital
JPY 619.35M
PE Price to Earnings
JPY 9.06
Pre-Tax Profit
JPY 125.44B
Sales Revenues
JPY 1400B
Selling and Administration Expenses
JPY 164.74B
Stock
JPY 2794.59B
Trade Creditors
JPY 321.72B
Trade Debtors
JPY 564.07B
Assets
Change
Date
Daiwa House
JPY 7.88T
513.45B
Dec/2025
Haseko
JPY 1.36T
23.54B
Sep/2025
Kajima
JPY 3.58T
218.48B
Dec/2025
Mitsubishi Estate
JPY 8.22T
205.4B
Dec/2025
Mitsui Fudosan
JPY 9.98T
137.62B
Dec/2025
Obayashi
JPY 3.15T
262.3B
Dec/2025
Sekisui House
JPY 4.8T
134.22B
Sep/2025
Shimizu Corporation
JPY 2.57T
159.21B
Dec/2025
Sumitomo Realty & Development
JPY 7.09T
259.09B
Dec/2025
Taisei
JPY 2.61T
96.25B
Dec/2025
Tokyo Tatemono
JPY 2.27T
42.81B
Dec/2025
Tokyu Fudosan
JPY 3.41T
69.83B
Dec/2025
Toto
JPY 784.24B
19.87B
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.152
0.33
-0.49%
Brent
71.334
0.43
-0.59%
Natural gas
3.1154
0.07
2.24%
Gasoline
1.9774
0.02
-0.82%
Heating Oil
2.6121
0.03
1.02%
Gold
5148.08
38.91
0.76%
Silver
86.799
2.23
2.64%
Copper
5.8324
0.01
-0.11%
Soybeans
1131.39
6.11
-0.54%
Wheat
570.18
3.32
-0.58%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.65
0.38
-1.18%
Lumber
578.00
10.00
1.76%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17968
0.0012
0.10%
GBPUSD
1.35068
0.0029
0.21%
AUDUSD
0.70780
0.0008
-0.11%
NZDUSD
0.59753
0.0000
0.01%
USDJPY
154.812
0.2360
-0.15%
USDCNY
6.88654
0.0112
-0.16%
USDCHF
0.77456
0.0001
0.02%
USDCAD
1.36748
0.0006
-0.04%
USDMXN
17.1475
0.0172
0.10%
USDINR
90.8770
0.1509
0.17%
USDBRL
5.17910
0.0012
0.02%
USDRUB
76.8754
0.1504
0.20%
USDKRW
1443.05
2.1200
-0.15%
DXY
97.662
0.1340
-0.14%
USDTRY
43.8321
0.0153
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6899.03
10
-0.15%
US30
49518
108
-0.22%
US100
24946
67
-0.27%
JP225
56826
642
-1.12%
GB100
10680
7
-0.06%
DE40
25162
98
-0.39%
FR40
8525
10
0.12%
IT40
46770
297
0.64%
ES35
18321
135
0.74%
ASX200
9023
59
-0.64%
SHANGHAI
4082
52
-1.26%
SENSEX
83291
477
0.58%
TSX
33818
223
0.66%
MOEX
2781
8
0.28%
IBOVESPA
190534
2,000
1.06%
More
Add to your site
Actual
Chg
%Chg
Apple
264.58
4.00
1.54%
Tesla
411.82
0.11
0.03%
Microsoft
397.23
1.23
-0.31%
Amazon
210.11
5.25
2.56%
Meta
655.66
10.88
1.69%
Nvidia
189.82
1.92
1.02%
Visa
320.95
2.02
0.63%
JPMorgan
310.79
2.74
0.89%
Oracle
145.85
2.23
-1.51%
J&J
242.49
4.42
-1.79%
P&G
160.78
2.22
1.40%
Exxon Mobil
147.28
3.69
-2.44%
Alphabet
314.98
12.13
4.01%
Goldman Sachs
922.24
5.59
0.61%
Caterpillar
759.74
0.79
-0.10%
More
Add to your site
Actual
Chg
%Chg
United States
4.0800
0.011
-0.01%
United Kingdom
4.3500
0.006
-0.01%
Japan
2.1090
0.000
0.00%
Australia
4.7360
0.002
0.00%
Germany
2.7366
0.002
0.00%
Brazil
13.5330
0.035
-0.04%
Russia
14.2900
0.070
0.07%
India
6.7270
0.049
0.05%
Canada
3.2180
0.016
-0.02%
Italy
3.3480
0.003
0.00%
France
3.3030
0.001
0.00%
South Africa
7.9250
0.070
-0.07%
China
1.8100
0.002
0.00%
Switzerland
0.2500
0.012
-0.01%
Chile
5.2800
0.010
-0.01%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
66360
1,323
-1.95%
Ether
1919.77
37.7579
-1.93%
Binance
606.6
8.1800
-1.33%
Cardano
0.27042
0.0016
-0.58%
Solana
80.1811
2.7091
-3.27%
Ripple
1.38988
0.0044
-0.32%
Polkadot
1.29
0.0224
-1.70%
Avalanche
8.68
0.1976
-2.23%
Polygon
0.10
0.0042
-3.93%
Cosmos
2.23
0.0208
-0.92%
Dai
0.99913
0.0009
-0.09%
Litecoin
52.730
0.7760
-1.45%
Uniswap
3.51
0.0159
0.45%
Algorand
0.09
0.0008
-0.87%
Bitcoin Cash
543.00
27.3500
-4.80%
More
Add to your site
News
Hong Kong Dollar Hits 26-week Low
German 10-Year Bund Yield Falls on Tr...
FX Updates: Polish Zloty Rises by 0....
French Equities Retreat From Record
Sterling Climbs Above $1.35 on Softer...
FTSE MIB Extends Gains
DAX Lags on Fresh Tariff Shock
FTSE 100 Starts Week Lower
Euro Rebounds Above $1.18
European Stocks Slip on Fresh US Tari...
More